| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:37 PM | 0.9200 | 0 |
| 10/18/2024 | 7:36:30 PM | 0.9300 | 0 |
| 10/18/2024 | 5:36:55 PM | 0.9300 | 0 |
| 10/18/2024 | 3:36:39 PM | 0.9300 | 0 |
| 10/18/2024 | 1:37:38 PM | 0.9300 | 0 |
| 10/18/2024 | 11:37:10 AM | 0.9300 | 0 |
| 10/18/2024 | 9:37:32 AM | 0.9300 | 0 |
| 10/18/2024 | 8:01:49 AM | 0.9300 | 0 |
| 10/17/2024 | 9:37:11 PM | 0.9300 | 0 |
| 10/17/2024 | 7:36:43 PM | 0.9300 | 0 |
| 10/17/2024 | 5:36:56 PM | 0.9300 | 0 |
| 10/17/2024 | 3:37:17 PM | 0.9300 | 0 |
| 10/17/2024 | 1:37:23 PM | 0.9300 | 0 |