| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 13:36:38 | 0.8500 | 0 |
| 25/09/2024 | 11:36:15 | 0.8400 | 0 |
| 25/09/2024 | 09:36:34 | 0.8400 | 0 |
| 25/09/2024 | 08:01:54 | 0.8400 | 0 |
| 24/09/2024 | 21:37:08 | 0.8600 | 0 |
| 24/09/2024 | 19:37:34 | 0.8600 | 0 |
| 24/09/2024 | 17:37:34 | 0.8600 | 0 |
| 24/09/2024 | 15:37:36 | 0.8600 | 0 |
| 24/09/2024 | 13:37:27 | 0.8600 | 0 |
| 24/09/2024 | 11:36:43 | 0.8600 | 0 |
| 24/09/2024 | 09:36:36 | 0.8600 | 0 |
| 24/09/2024 | 08:01:44 | 0.8500 | 0 |
| 23/09/2024 | 21:35:19 | 0.8600 | 0 |