| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:26 AM | 55.800 | 0 |
| 2024-10-10 | 9:37:32 AM | 55.800 | 0 |
| 2024-10-10 | 8:02:02 AM | 55.800 | 0 |
| 2024-10-09 | 9:36:31 PM | 55.800 | 0 |
| 2024-10-09 | 7:36:57 PM | 55.800 | 0 |
| 2024-10-09 | 5:36:54 PM | 55.800 | 0 |
| 2024-10-09 | 3:36:29 PM | 55.800 | 0 |
| 2024-10-09 | 1:37:11 PM | 55.780 | 0 |
| 2024-10-09 | 11:37:15 AM | 55.780 | 0 |
| 2024-10-09 | 9:35:36 AM | 55.780 | 0 |
| 2024-10-09 | 8:04:54 AM | 55.780 | 0 |
| 2024-10-08 | 9:36:17 PM | 55.800 | 0 |
| 2024-10-08 | 7:36:35 PM | 55.800 | 0 |