| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:35 PM | 55.820 | 0 |
| 2024-10-11 | 7:35:48 PM | 55.820 | 0 |
| 2024-10-11 | 5:35:49 PM | 55.820 | 0 |
| 2024-10-11 | 3:35:48 PM | 55.820 | 0 |
| 2024-10-11 | 1:35:04 PM | 55.820 | 0 |
| 2024-10-11 | 11:35:06 AM | 55.820 | 0 |
| 2024-10-11 | 9:35:43 AM | 55.790 | 0 |
| 2024-10-11 | 8:02:05 AM | 55.790 | 0 |
| 2024-10-10 | 9:37:05 PM | 55.800 | 0 |
| 2024-10-10 | 7:37:01 PM | 55.800 | 0 |
| 2024-10-10 | 5:37:40 PM | 55.800 | 0 |
| 2024-10-10 | 3:37:36 PM | 55.800 | 0 |
| 2024-10-10 | 1:37:42 PM | 55.800 | 0 |