| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:47:03 AM | 7.610 | 0 |
| 2024-07-16 | 9:47:13 AM | 7.560 | 0 |
| 2024-07-16 | 9:01:49 AM | 7.590 | 0 |
| 2024-07-15 | 9:45:23 PM | 7.590 | 0 |
| 2024-07-15 | 7:46:44 PM | 7.590 | 0 |
| 2024-07-15 | 5:46:56 PM | 7.670 | 0 |
| 2024-07-15 | 3:47:07 PM | 7.670 | 0 |
| 2024-07-15 | 1:46:22 PM | 7.710 | 0 |
| 2024-07-15 | 11:45:51 AM | 7.730 | 0 |
| 2024-07-15 | 9:45:58 AM | 7.600 | 0 |
| 2024-07-15 | 9:00:56 AM | 7.490 | 0 |