| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:09 PM | 1.9400 | 0 |
| 2024-11-15 | 7:47:04 PM | 1.9400 | 0 |
| 2024-11-15 | 5:47:06 PM | 1.9400 | 0 |
| 2024-11-15 | 3:46:13 PM | 1.9400 | 0 |
| 2024-11-15 | 1:46:06 PM | 1.8800 | 0 |
| 2024-11-15 | 11:45:00 AM | 1.6700 | 0 |
| 2024-11-15 | 9:45:35 AM | 1.2200 | 0 |
| 2024-11-15 | 9:01:16 AM | 0.7300 | 0 |
| 2024-11-14 | 9:45:14 PM | 1.3000 | 0 |
| 2024-11-14 | 7:45:08 PM | 1.3000 | 0 |
| 2024-11-14 | 5:45:41 PM | 1.3500 | 0 |
| 2024-11-14 | 3:45:44 PM | 1.3500 | 0 |
| 2024-11-14 | 1:46:31 PM | 1.4300 | 0 |