| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:11 PM | 13.890 | 0 |
| 2024-09-06 | 7:46:43 PM | 13.930 | 0 |
| 2024-09-06 | 5:46:40 PM | 13.930 | 0 |
| 2024-09-06 | 3:45:59 PM | 14.660 | 0 |
| 2024-09-06 | 1:45:51 PM | 14.400 | 0 |
| 2024-09-06 | 11:45:52 AM | 14.260 | 0 |
| 2024-09-06 | 9:46:27 AM | 13.890 | 0 |
| 2024-09-06 | 9:01:16 AM | 13.840 | 0 |
| 2024-09-05 | 9:45:51 PM | 14.610 | 0 |
| 2024-09-05 | 7:45:39 PM | 14.610 | 0 |
| 2024-09-05 | 5:46:26 PM | 14.610 | 0 |
| 2024-09-05 | 3:45:42 PM | 14.810 | 0 |
| 2024-09-05 | 1:46:37 PM | 14.770 | 0 |