| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:39:07 PM | 4.49 | 0 |
| 7/11/2024 | 6:38:59 PM | 4.43 | 0 |
| 7/11/2024 | 5:41:42 PM | 4.44 | 0 |
| 7/11/2024 | 4:42:29 PM | 4.26 | 0 |
| 7/11/2024 | 3:45:23 PM | 4.03 | 0 |
| 7/11/2024 | 2:44:28 PM | 4.39 | 0 |
| 7/11/2024 | 1:43:05 PM | 4.22 | 0 |
| 7/11/2024 | 11:41:07 AM | 4.42 | 0 |
| 7/11/2024 | 8:32:18 AM | 4.40 | 0 |
| 7/10/2024 | 9:38:56 PM | 4.40 | 0 |
| 7/10/2024 | 8:39:20 PM | 4.49 | 0 |
| 7/10/2024 | 7:39:21 PM | 4.47 | 0 |
| 7/10/2024 | 6:39:22 PM | 4.50 | 0 |