| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:40 PM | 4.65 | 0 |
| 2024-09-13 | 8:38:46 PM | 4.64 | 0 |
| 2024-09-13 | 7:38:43 PM | 4.68 | 0 |
| 2024-09-13 | 6:38:52 PM | 4.61 | 0 |
| 2024-09-13 | 5:41:08 PM | 4.67 | 0 |
| 2024-09-13 | 4:42:25 PM | 4.67 | 0 |
| 2024-09-13 | 3:48:27 PM | 4.71 | 0 |
| 2024-09-13 | 2:42:44 PM | 4.42 | 0 |
| 2024-09-13 | 1:42:18 PM | 4.42 | 0 |
| 2024-09-13 | 11:38:49 AM | 4.45 | 0 |
| 2024-09-13 | 8:32:11 AM | 4.40 | 0 |
| 2024-09-12 | 9:39:15 PM | 4.33 | 0 |
| 2024-09-12 | 8:39:03 PM | 4.57 | 0 |