| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:46:35 PM | 2.39 | 0 |
| 2024-07-11 | 5:57:05 PM | 2.36 | 0 |
| 2024-07-11 | 4:57:22 PM | 2.37 | 0 |
| 2024-07-11 | 3:52:19 PM | 2.38 | 0 |
| 2024-07-11 | 1:55:01 PM | 2.44 | 0 |
| 2024-07-11 | 11:51:25 AM | 2.46 | 0 |
| 2024-07-11 | 8:58:49 AM | 2.46 | 0 |
| 2024-07-10 | 9:43:49 PM | 2.48 | 0 |
| 2024-07-10 | 8:44:03 PM | 2.49 | 0 |
| 2024-07-10 | 7:44:34 PM | 2.51 | 0 |
| 2024-07-10 | 6:44:26 PM | 2.49 | 0 |
| 2024-07-10 | 5:47:41 PM | 2.52 | 0 |
| 2024-07-10 | 3:47:26 PM | 2.53 | 0 |