| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:19 PM | 2.15 | 0 |
| 2024-08-09 | 8:45:01 PM | 2.15 | 0 |
| 2024-08-09 | 7:43:48 PM | 2.12 | 0 |
| 2024-08-09 | 6:44:07 PM | 2.15 | 0 |
| 2024-08-09 | 5:52:45 PM | 2.13 | 0 |
| 2024-08-09 | 4:53:24 PM | 2.16 | 0 |
| 2024-08-09 | 3:39:10 PM | 2.20 | 0 |
| 2024-08-09 | 1:53:01 PM | 2.17 | 0 |
| 2024-08-09 | 11:49:23 AM | 2.16 | 0 |
| 2024-08-09 | 8:57:09 AM | 2.16 | 0 |
| 2024-08-08 | 9:42:44 PM | 2.17 | 0 |
| 2024-08-08 | 8:42:59 PM | 2.17 | 0 |
| 2024-08-08 | 7:43:11 PM | 2.15 | 0 |