| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:39:48 PM | 9.73 | 0 |
| 2024-10-15 | 8:42:03 PM | 9.62 | 0 |
| 2024-10-15 | 7:42:18 PM | 10.01 | 0 |
| 2024-10-15 | 6:42:04 PM | 9.93 | 0 |
| 2024-10-15 | 5:49:42 PM | 9.94 | 0 |
| 2024-10-15 | 4:45:08 PM | 9.87 | 0 |
| 2024-10-15 | 2:46:38 PM | 9.87 | 0 |
| 2024-10-15 | 11:56:25 AM | 9.81 | 0 |
| 2024-10-15 | 10:04:14 AM | 9.60 | 0 |
| 2024-10-14 | 9:47:26 PM | 9.81 | 0 |
| 2024-10-14 | 8:47:21 PM | 9.91 | 0 |
| 2024-10-14 | 7:47:37 PM | 9.88 | 0 |
| 2024-10-14 | 6:47:59 PM | 9.85 | 0 |