| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:01:29 AM | 1.0000 | 0 |
| 2024-07-02 | 9:42:15 PM | 1.0000 | 0 |
| 2024-07-02 | 7:42:12 PM | 0.9900 | 0 |
| 2024-07-02 | 5:41:46 PM | 0.9800 | 0 |
| 2024-07-02 | 3:42:13 PM | 0.9700 | 0 |
| 2024-07-02 | 1:41:18 PM | 0.9700 | 0 |
| 2024-07-02 | 11:41:59 AM | 0.9700 | 0 |
| 2024-07-02 | 9:42:13 AM | 0.9400 | 0 |
| 2024-07-02 | 8:01:03 AM | 0.9400 | 0 |
| 2024-07-01 | 9:41:00 PM | 0.9400 | 0 |
| 2024-07-01 | 7:40:13 PM | 0.9400 | 0 |
| 2024-07-01 | 5:41:16 PM | 0.9300 | 0 |
| 2024-07-01 | 3:40:20 PM | 1.0000 | 0 |