| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:41:11 PM | 2.3700 | 0 |
| 2024-08-30 | 11:41:54 AM | 2.3500 | 0 |
| 2024-08-30 | 9:41:39 AM | 2.3400 | 0 |
| 2024-08-30 | 8:02:13 AM | 2.3400 | 0 |
| 2024-08-29 | 9:40:10 PM | 2.3400 | 0 |
| 2024-08-29 | 7:40:22 PM | 2.2500 | 0 |
| 2024-08-29 | 5:40:51 PM | 2.2400 | 0 |
| 2024-08-29 | 3:40:46 PM | 2.3000 | 0 |
| 2024-08-29 | 1:42:19 PM | 2.3100 | 0 |
| 2024-08-29 | 11:40:51 AM | 2.3600 | 0 |
| 2024-08-29 | 9:41:08 AM | 2.3200 | 0 |
| 2024-08-29 | 8:00:23 AM | 2.2700 | 0 |
| 2024-08-28 | 9:41:42 PM | 2.2700 | 0 |