| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 8.010 | 0 |
| 2024-11-15 | 7:40:52 PM | 7.910 | 0 |
| 2024-11-15 | 5:40:19 PM | 7.870 | 0 |
| 2024-11-15 | 3:40:31 PM | 7.820 | 0 |
| 2024-11-15 | 1:41:07 PM | 7.520 | 0 |
| 2024-11-15 | 11:41:46 AM | 7.510 | 0 |
| 2024-11-15 | 9:41:57 AM | 7.440 | 0 |
| 2024-11-15 | 8:00:26 AM | 7.440 | 0 |
| 2024-11-14 | 9:42:01 PM | 7.690 | 0 |
| 2024-11-14 | 7:41:26 PM | 7.580 | 0 |
| 2024-11-14 | 5:41:50 PM | 7.730 | 0 |
| 2024-11-14 | 3:41:53 PM | 7.620 | 0 |
| 2024-11-14 | 1:42:26 PM | 7.680 | 0 |