| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:54:34 PM | 0.750 | - |
| 2024-09-13 | 5:54:07 PM | 0.750 | - |
| 2024-09-13 | 5:54:02 PM | 0.750 | - |
| 2024-09-13 | 5:53:55 PM | 0.750 | - |
| 2024-09-13 | 5:51:17 PM | 0.760 | - |
| 2024-09-13 | 5:51:01 PM | 0.750 | - |
| 2024-09-13 | 5:50:00 PM | 0.750 | - |
| 2024-09-13 | 5:49:55 PM | 0.760 | - |
| 2024-09-13 | 5:49:36 PM | 0.750 | - |
| 2024-09-13 | 5:48:00 PM | 0.760 | - |
| 2024-09-13 | 5:46:15 PM | 0.750 | - |
| 2024-09-13 | 5:45:42 PM | 0.750 | - |
| 2024-09-13 | 5:45:31 PM | 0.750 | - |