| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:00:44 PM | 1.470 | - |
| 2024-11-19 | 9:00:34 PM | 1.480 | - |
| 2024-11-19 | 9:00:24 PM | 1.470 | - |
| 2024-11-19 | 9:00:02 PM | 1.470 | - |
| 2024-11-19 | 8:59:47 PM | 1.470 | - |
| 2024-11-19 | 8:53:42 PM | 1.470 | - |
| 2024-11-19 | 8:53:30 PM | 1.480 | - |
| 2024-11-19 | 8:50:39 PM | 1.470 | - |
| 2024-11-19 | 8:50:34 PM | 1.480 | - |
| 2024-11-19 | 8:49:23 PM | 1.470 | - |
| 2024-11-19 | 8:48:30 PM | 1.480 | - |
| 2024-11-19 | 8:46:59 PM | 1.470 | - |
| 2024-11-19 | 8:46:49 PM | 1.470 | - |