| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:01:41 AM | 10.680 | 0 |
| 2024-10-08 | 9:50:38 AM | 10.600 | 0 |
| 2024-10-08 | 9:39:33 AM | 10.600 | 0 |
| 2024-10-08 | 8:52:06 AM | 10.170 | 0 |
| 2024-10-07 | 9:40:50 PM | 10.120 | 0 |
| 2024-10-07 | 9:08:42 PM | 10.130 | 0 |
| 2024-10-07 | 8:03:18 PM | 10.220 | 0 |
| 2024-10-07 | 6:48:43 PM | 10.250 | 0 |
| 2024-10-07 | 5:44:01 PM | 10.290 | 0 |
| 2024-10-07 | 4:44:02 PM | 10.570 | 0 |
| 2024-10-07 | 3:32:36 PM | 10.500 | 0 |
| 2024-10-07 | 3:28:00 PM | 10.530 | 0 |
| 2024-10-07 | 2:17:58 PM | 10.460 | 0 |