| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:54:26 AM | 3.870 | 0 |
| 2024-11-08 | 9:46:45 AM | 4.120 | 0 |
| 2024-11-08 | 9:36:56 AM | 4.160 | 0 |
| 2024-11-08 | 8:50:31 AM | 4.300 | 0 |
| 2024-11-07 | 9:48:45 PM | 4.220 | 0 |
| 2024-11-07 | 7:59:25 PM | 4.250 | 0 |
| 2024-11-07 | 6:54:12 PM | 4.290 | 0 |
| 2024-11-07 | 5:39:42 PM | 4.290 | 0 |
| 2024-11-07 | 4:27:12 PM | 4.440 | 0 |
| 2024-11-07 | 3:20:21 PM | 4.440 | 0 |
| 2024-11-07 | 2:08:09 PM | 4.390 | 0 |
| 2024-11-07 | 1:06:28 PM | 4.470 | 0 |
| 2024-11-07 | 1:03:53 PM | 4.460 | 0 |