| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:43:39 PM | 3.420 | 0 |
| 2024-09-05 | 9:14:41 PM | 3.430 | 0 |
| 2024-09-05 | 8:14:12 PM | 3.420 | 0 |
| 2024-09-05 | 7:00:18 PM | 3.420 | 0 |
| 2024-09-05 | 5:46:18 PM | 3.400 | 0 |
| 2024-09-05 | 4:43:46 PM | 3.500 | 0 |
| 2024-09-05 | 4:38:28 PM | 3.500 | 0 |
| 2024-09-05 | 3:43:23 PM | 3.500 | 0 |
| 2024-09-05 | 3:37:04 PM | 3.470 | 0 |
| 2024-09-05 | 2:23:24 PM | 3.340 | 0 |
| 2024-09-05 | 1:15:07 PM | 3.250 | 0 |
| 2024-09-05 | 12:48:39 PM | 3.190 | 0 |
| 2024-09-05 | 12:07:23 PM | 3.190 | 0 |