| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:29:51 PM | 10.100 | 0 |
| 2024-10-15 | 2:25:22 PM | 10.050 | 0 |
| 2024-10-15 | 1:18:47 PM | 10.160 | 0 |
| 2024-10-15 | 12:02:42 PM | 10.180 | 0 |
| 2024-10-15 | 10:57:38 AM | 10.090 | 0 |
| 2024-10-15 | 10:40:11 AM | 10.200 | 0 |
| 2024-10-15 | 9:46:47 AM | 10.240 | 0 |
| 2024-10-15 | 8:50:13 AM | 10.180 | 0 |
| 2024-10-14 | 9:36:50 PM | 10.140 | 0 |
| 2024-10-14 | 9:20:56 PM | 10.070 | 0 |
| 2024-10-14 | 8:10:29 PM | 9.970 | 0 |
| 2024-10-14 | 7:08:41 PM | 9.890 | 0 |
| 2024-10-14 | 5:56:43 PM | 10.170 | 0 |