| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:16:54 PM | 9.660 | 0 |
| 2024-10-16 | 1:16:31 PM | 9.500 | 0 |
| 2024-10-16 | 12:15:54 PM | 9.700 | 0 |
| 2024-10-16 | 11:09:05 AM | 9.610 | 0 |
| 2024-10-16 | 10:26:00 AM | 9.640 | 0 |
| 2024-10-16 | 10:01:26 AM | 9.230 | 0 |
| 2024-10-16 | 9:26:34 AM | 9.580 | 0 |
| 2024-10-16 | 8:57:08 AM | 9.800 | 0 |
| 2024-10-15 | 9:43:37 PM | 9.930 | 0 |
| 2024-10-15 | 9:20:52 PM | 9.970 | 0 |
| 2024-10-15 | 8:14:15 PM | 10.200 | 0 |
| 2024-10-15 | 7:03:45 PM | 10.260 | 0 |
| 2024-10-15 | 5:49:41 PM | 10.240 | 0 |