| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:10:06 PM | 0.430 | 0 |
| 2024-07-24 | 11:04:53 AM | 0.440 | 0 |
| 2024-07-24 | 10:24:57 AM | 0.440 | 0 |
| 2024-07-24 | 10:01:34 AM | 0.440 | 0 |
| 2024-07-24 | 8:56:49 AM | 0.450 | 0 |
| 2024-07-23 | 9:47:14 PM | 0.440 | 0 |
| 2024-07-23 | 9:03:43 PM | 0.430 | 0 |
| 2024-07-23 | 7:55:36 PM | 0.440 | 0 |
| 2024-07-23 | 6:50:56 PM | 0.450 | 0 |
| 2024-07-23 | 5:34:35 PM | 0.450 | 0 |
| 2024-07-23 | 4:21:27 PM | 0.450 | 0 |
| 2024-07-23 | 3:13:25 PM | 0.450 | 0 |
| 2024-07-23 | 2:06:31 PM | 0.440 | 0 |