| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:23 AM | 4.090 | 0 |
| 2024-11-12 | 8:53:22 AM | 4.080 | 0 |
| 2024-11-11 | 9:37:42 PM | 4.080 | 0 |
| 2024-11-11 | 9:22:02 PM | 4.080 | 0 |
| 2024-11-11 | 8:05:55 PM | 4.090 | 0 |
| 2024-11-11 | 7:01:59 PM | 4.090 | 0 |
| 2024-11-11 | 5:50:25 PM | 4.100 | 0 |
| 2024-11-11 | 4:41:21 PM | 4.130 | 0 |
| 2024-11-11 | 3:51:28 PM | 4.130 | 0 |
| 2024-11-11 | 3:38:59 PM | 4.130 | 0 |
| 2024-11-11 | 2:29:18 PM | 4.140 | 0 |
| 2024-11-11 | 1:26:34 PM | 4.140 | 0 |
| 2024-11-11 | 12:17:54 PM | 4.100 | 0 |