| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:15:17 PM | 3.960 | 0 |
| 2024-11-13 | 12:02:04 PM | 3.960 | 0 |
| 2024-11-13 | 10:56:19 AM | 3.990 | 0 |
| 2024-11-13 | 9:53:12 AM | 3.960 | 0 |
| 2024-11-13 | 9:39:00 AM | 3.960 | 0 |
| 2024-11-13 | 8:50:41 AM | 3.940 | 0 |
| 2024-11-12 | 9:50:48 PM | 3.970 | 0 |
| 2024-11-12 | 9:12:13 PM | 3.950 | 0 |
| 2024-11-12 | 8:01:20 PM | 3.950 | 0 |
| 2024-11-12 | 6:53:32 PM | 3.930 | 0 |
| 2024-11-12 | 5:51:28 PM | 3.920 | 0 |
| 2024-11-12 | 4:35:14 PM | 3.950 | 0 |
| 2024-11-12 | 4:10:49 PM | 3.960 | 0 |