| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:18 PM | 4.710 | 0 |
| 2024-07-30 | 9:11:56 PM | 4.710 | 0 |
| 2024-07-30 | 8:00:54 PM | 4.710 | 0 |
| 2024-07-30 | 7:00:05 PM | 4.710 | 0 |
| 2024-07-30 | 5:48:11 PM | 4.720 | 0 |
| 2024-07-30 | 4:32:13 PM | 4.720 | 0 |
| 2024-07-30 | 3:28:11 PM | 4.710 | 0 |
| 2024-07-30 | 2:26:11 PM | 4.710 | 0 |
| 2024-07-30 | 1:15:48 PM | 4.700 | 0 |
| 2024-07-30 | 12:15:22 PM | 4.700 | 0 |
| 2024-07-30 | 11:08:43 AM | 4.700 | 0 |
| 2024-07-30 | 11:03:12 AM | 4.700 | 0 |
| 2024-07-30 | 9:56:59 AM | 4.700 | 0 |