| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 10:02:03 AM | 0.370 | 0 |
| 2024-12-27 | 9:59:31 AM | 0.370 | 0 |
| 2024-12-27 | 8:53:29 AM | 0.380 | 0 |
| 2024-12-23 | 9:49:41 PM | 0.360 | 0 |
| 2024-12-23 | 9:21:58 PM | 0.360 | 0 |
| 2024-12-23 | 8:20:57 PM | 0.360 | 0 |
| 2024-12-23 | 7:11:20 PM | 0.360 | 0 |
| 2024-12-23 | 5:55:14 PM | 0.360 | 0 |
| 2024-12-23 | 5:13:39 PM | 0.360 | 0 |
| 2024-12-23 | 4:51:53 PM | 0.360 | 0 |
| 2024-12-23 | 3:39:32 PM | 0.350 | 0 |
| 2024-12-23 | 2:29:46 PM | 0.340 | 0 |
| 2024-12-23 | 1:19:48 PM | 0.340 | 0 |