| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:09:39 PM | 0.730 | 0 |
| 2024-09-13 | 4:56:43 PM | 0.750 | 0 |
| 2024-09-13 | 4:34:16 PM | 0.750 | 0 |
| 2024-09-13 | 3:47:34 PM | 0.760 | 0 |
| 2024-09-13 | 2:45:02 PM | 0.740 | 0 |
| 2024-09-13 | 1:35:07 PM | 0.750 | 0 |
| 2024-09-13 | 12:28:48 PM | 0.730 | 0 |
| 2024-09-13 | 11:12:10 AM | 0.740 | 0 |
| 2024-09-13 | 9:59:20 AM | 0.740 | 0 |
| 2024-09-13 | 9:40:46 AM | 0.740 | 0 |
| 2024-09-13 | 8:47:26 AM | 0.750 | 0 |
| 2024-09-12 | 9:38:10 PM | 0.750 | 0 |
| 2024-09-12 | 9:04:29 PM | 0.750 | 0 |