| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:00 PM | 14.530 | 0 |
| 2024-11-13 | 5:05:17 PM | 14.470 | 0 |
| 2024-11-13 | 4:50:36 PM | 14.500 | 0 |
| 2024-11-13 | 4:35:28 PM | 14.490 | 0 |
| 2024-11-13 | 4:20:14 PM | 14.530 | 0 |
| 2024-11-13 | 4:05:15 PM | 14.520 | 0 |
| 2024-11-13 | 3:50:29 PM | 14.490 | 0 |
| 2024-11-13 | 3:35:35 PM | 14.430 | 0 |
| 2024-11-13 | 3:20:15 PM | 14.520 | 0 |
| 2024-11-13 | 2:50:39 PM | 14.520 | 0 |
| 2024-11-13 | 2:21:04 PM | 14.490 | 0 |
| 2024-11-13 | 1:50:31 PM | 14.490 | 0 |
| 2024-11-13 | 1:21:05 PM | 14.470 | 0 |