| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:05:21 PM | 10.010 | 0 |
| 2024-07-31 | 5:50:37 PM | 10.060 | 0 |
| 2024-07-31 | 5:35:17 PM | 10.060 | 0 |
| 2024-07-31 | 5:21:09 PM | 10.130 | 0 |
| 2024-07-31 | 5:05:21 PM | 10.100 | 0 |
| 2024-07-31 | 4:50:36 PM | 10.100 | 0 |
| 2024-07-31 | 4:35:30 PM | 10.060 | 0 |
| 2024-07-31 | 4:20:21 PM | 10.060 | 0 |
| 2024-07-31 | 4:05:15 PM | 9.990 | 0 |
| 2024-07-31 | 3:50:35 PM | 9.990 | 0 |
| 2024-07-31 | 3:35:31 PM | 9.960 | 0 |
| 2024-07-31 | 3:20:19 PM | 10.200 | 0 |
| 2024-07-31 | 2:50:44 PM | 10.200 | 0 |