| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:21:15 AM | 5.830 | 0 |
| 2024-10-03 | 9:20:47 PM | 5.810 | 0 |
| 2024-10-03 | 8:21:03 PM | 5.810 | 0 |
| 2024-10-03 | 7:21:55 PM | 5.950 | 0 |
| 2024-10-03 | 6:21:12 PM | 5.800 | 0 |
| 2024-10-03 | 5:21:58 PM | 5.820 | 0 |
| 2024-10-03 | 4:21:23 PM | 5.740 | 0 |
| 2024-10-03 | 3:21:35 PM | 5.770 | 0 |
| 2024-10-03 | 2:21:24 PM | 5.760 | 0 |
| 2024-10-03 | 1:21:22 PM | 5.780 | 0 |
| 2024-10-03 | 12:22:04 PM | 5.790 | 0 |
| 2024-10-03 | 11:22:05 AM | 5.770 | 0 |
| 2024-10-03 | 10:21:54 AM | 5.780 | 0 |