| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:53 PM | 5.810 | 0 |
| 2024-10-04 | 8:21:14 PM | 5.820 | 0 |
| 2024-10-04 | 7:21:14 PM | 5.790 | 0 |
| 2024-10-04 | 6:21:14 PM | 5.880 | 0 |
| 2024-10-04 | 5:21:31 PM | 5.860 | 0 |
| 2024-10-04 | 4:21:21 PM | 5.900 | 0 |
| 2024-10-04 | 3:21:25 PM | 5.850 | 0 |
| 2024-10-04 | 2:21:25 PM | 5.810 | 0 |
| 2024-10-04 | 1:21:29 PM | 5.800 | 0 |
| 2024-10-04 | 12:21:24 PM | 5.810 | 0 |
| 2024-10-04 | 11:21:26 AM | 5.840 | 0 |
| 2024-10-04 | 10:21:19 AM | 5.840 | 0 |
| 2024-10-04 | 9:21:17 AM | 5.840 | 0 |