| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:08 PM | 2.440 | 0 |
| 2024-07-25 | 7:13:15 PM | 2.470 | 0 |
| 2024-07-25 | 6:26:07 PM | 2.450 | 0 |
| 2024-07-25 | 5:40:19 PM | 2.430 | 0 |
| 2024-07-25 | 4:46:00 PM | 2.450 | 0 |
| 2024-07-25 | 3:55:42 PM | 2.400 | 0 |
| 2024-07-25 | 3:12:00 PM | 2.370 | 0 |
| 2024-07-25 | 2:19:41 PM | 2.350 | 0 |
| 2024-07-25 | 1:24:14 PM | 2.310 | 0 |
| 2024-07-25 | 12:23:41 PM | 2.310 | 0 |
| 2024-07-25 | 11:37:10 AM | 2.380 | 0 |
| 2024-07-25 | 10:40:54 AM | 2.390 | 0 |
| 2024-07-25 | 9:55:24 AM | 2.350 | 0 |