| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:40:55 PM | 2.570 | 0 |
| 8/30/2024 | 7:15:29 PM | 2.580 | 0 |
| 8/30/2024 | 6:27:05 PM | 2.570 | 0 |
| 8/30/2024 | 5:29:45 PM | 2.630 | 0 |
| 8/30/2024 | 4:35:13 PM | 2.650 | 0 |
| 8/30/2024 | 3:49:34 PM | 2.660 | 0 |
| 8/30/2024 | 3:07:51 PM | 2.650 | 0 |
| 8/30/2024 | 2:13:11 PM | 2.640 | 0 |
| 8/30/2024 | 1:16:15 PM | 2.640 | 0 |
| 8/30/2024 | 12:21:37 PM | 2.640 | 0 |
| 8/30/2024 | 11:31:53 AM | 2.660 | 0 |
| 8/30/2024 | 10:44:27 AM | 2.670 | 0 |
| 8/30/2024 | 9:56:10 AM | 2.670 | 0 |