| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:23 PM | 112.040 | 0 |
| 2024-09-06 | 8:34:27 PM | 112.030 | 0 |
| 2024-09-06 | 7:34:59 PM | 112.020 | 0 |
| 2024-09-06 | 6:34:18 PM | 112.180 | 0 |
| 2024-09-06 | 5:34:50 PM | 112.000 | 0 |
| 2024-09-06 | 4:34:23 PM | 112.230 | 0 |
| 2024-09-06 | 3:34:14 PM | 112.140 | 0 |
| 2024-09-06 | 2:34:35 PM | 111.590 | 0 |
| 2024-09-06 | 1:34:30 PM | 111.900 | 0 |
| 2024-09-06 | 12:34:19 PM | 111.860 | 0 |
| 2024-09-06 | 11:34:14 AM | 111.870 | 0 |
| 2024-09-06 | 10:34:31 AM | 111.790 | 0 |
| 2024-09-06 | 8:34:10 AM | 111.830 | 0 |