| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:10 PM | 1.5800 | 0 |
| 2024-08-09 | 7:36:05 PM | 1.6000 | 0 |
| 2024-08-09 | 5:35:55 PM | 1.5200 | 0 |
| 2024-08-09 | 3:36:17 PM | 1.5200 | 0 |
| 2024-08-09 | 1:35:46 PM | 1.5100 | 0 |
| 2024-08-09 | 11:36:30 AM | 1.5100 | 0 |
| 2024-08-09 | 9:36:57 AM | 1.4600 | 0 |
| 2024-08-09 | 8:01:51 AM | 1.4600 | 0 |
| 2024-08-08 | 9:36:03 PM | 1.3500 | 0 |
| 2024-08-08 | 7:36:37 PM | 1.3200 | 0 |
| 2024-08-08 | 5:36:53 PM | 1.2200 | 0 |
| 2024-08-08 | 3:36:18 PM | 1.0100 | 0 |
| 2024-08-08 | 1:35:04 PM | 0.9100 | 0 |