| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:17 PM | 15.41 | 0 |
| 2024-11-08 | 8:47:55 PM | 15.73 | 0 |
| 2024-11-08 | 7:47:01 PM | 15.73 | 0 |
| 2024-11-08 | 6:47:18 PM | 15.46 | 0 |
| 2024-11-08 | 5:54:05 PM | 15.42 | 0 |
| 2024-11-08 | 4:42:10 PM | 15.29 | 0 |
| 2024-11-08 | 2:43:27 PM | 14.57 | 0 |
| 2024-11-08 | 11:59:29 AM | 14.52 | 0 |
| 2024-11-08 | 10:26:31 AM | 14.62 | 0 |
| 2024-11-08 | 10:02:21 AM | 14.63 | 0 |
| 2024-11-06 | 9:46:28 PM | 14.16 | 0 |
| 2024-11-06 | 8:47:34 PM | 13.98 | 0 |
| 2024-11-06 | 7:47:31 PM | 13.81 | 0 |