| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:46:35 PM | 1.4600 | 0 |
| 2024-08-05 | 1:46:23 PM | 1.5000 | 0 |
| 2024-08-05 | 11:45:43 AM | 1.5600 | 0 |
| 2024-08-05 | 9:45:13 AM | 1.5700 | 0 |
| 2024-08-05 | 9:16:14 AM | 1.3100 | 0 |
| 2024-08-02 | 9:46:00 PM | 1.8400 | 0 |
| 2024-08-02 | 7:46:32 PM | 1.8400 | 0 |
| 2024-08-02 | 5:46:32 PM | 1.8500 | 0 |
| 2024-08-02 | 3:46:53 PM | 1.8600 | 0 |
| 2024-08-02 | 1:46:32 PM | 1.9400 | 0 |
| 2024-08-02 | 11:46:26 AM | 1.9100 | 0 |