| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:46:59 AM | 1.6900 | 0 |
| 2024-08-07 | 9:46:58 AM | 1.6000 | 0 |
| 2024-08-07 | 9:02:34 AM | 1.5400 | 0 |
| 2024-08-06 | 9:45:55 PM | 1.4900 | 0 |
| 2024-08-06 | 7:46:23 PM | 1.4900 | 0 |
| 2024-08-06 | 5:45:32 PM | 1.4400 | 0 |
| 2024-08-06 | 3:45:45 PM | 1.4100 | 0 |
| 2024-08-06 | 1:46:44 PM | 1.5000 | 0 |
| 2024-08-06 | 11:45:20 AM | 1.5200 | 0 |
| 2024-08-06 | 9:45:18 AM | 1.6400 | 0 |
| 2024-08-06 | 9:03:47 AM | 1.6300 | 0 |
| 2024-08-05 | 9:46:38 PM | 1.5500 | 0 |
| 2024-08-05 | 7:46:34 PM | 1.5800 | 0 |