| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:21 PM | 1.2900 | 0 |
| 2024-08-02 | 7:46:41 PM | 1.2900 | 0 |
| 2024-08-02 | 5:46:15 PM | 1.3000 | 0 |
| 2024-08-02 | 3:47:17 PM | 1.3400 | 0 |
| 2024-08-02 | 1:47:14 PM | 1.2900 | 0 |
| 2024-08-02 | 11:46:18 AM | 1.3500 | 0 |
| 2024-08-02 | 9:45:59 AM | 1.2200 | 0 |
| 2024-08-02 | 9:02:55 AM | 1.2400 | 0 |
| 2024-08-01 | 9:45:35 PM | 1.4000 | 0 |
| 2024-08-01 | 7:45:28 PM | 1.4000 | 0 |
| 2024-08-01 | 5:46:10 PM | 1.4100 | 0 |