| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:46:35 PM | 1.1500 | 0 |
| 2024-08-06 | 3:46:57 PM | 1.0600 | 0 |
| 2024-08-06 | 1:46:16 PM | 1.1900 | 0 |
| 2024-08-06 | 11:46:18 AM | 1.1700 | 0 |
| 2024-08-06 | 9:45:48 AM | 1.2100 | 0 |
| 2024-08-06 | 9:01:14 AM | 1.1100 | 0 |
| 2024-08-05 | 9:46:01 PM | 1.0800 | 0 |
| 2024-08-05 | 7:46:26 PM | 1.0800 | 0 |
| 2024-08-05 | 5:46:16 PM | 1.0700 | 0 |
| 2024-08-05 | 3:46:49 PM | 0.9300 | 0 |
| 2024-08-05 | 1:46:12 PM | 0.9800 | 0 |
| 2024-08-05 | 11:46:19 AM | 1.0300 | 0 |
| 2024-08-05 | 9:47:04 AM | 0.9600 | 0 |