| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:47:05 AM | 18.530 | 0 |
| 2024-11-06 | 9:47:07 AM | 18.350 | 0 |
| 2024-11-06 | 9:01:48 AM | 17.220 | 0 |
| 2024-11-05 | 9:45:49 PM | 15.980 | 0 |
| 2024-11-05 | 7:46:35 PM | 15.980 | 0 |
| 2024-11-05 | 5:46:47 PM | 15.980 | 0 |
| 2024-11-05 | 3:45:57 PM | 15.780 | 0 |
| 2024-11-05 | 1:46:53 PM | 15.700 | 0 |
| 2024-11-05 | 11:46:35 AM | 15.520 | 0 |
| 2024-11-05 | 9:46:14 AM | 15.270 | 0 |
| 2024-11-05 | 9:02:04 AM | 15.120 | 0 |
| 2024-11-04 | 9:46:20 PM | 15.120 | 0 |
| 2024-11-04 | 7:46:17 PM | 15.120 | 0 |