| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:41 AM | 15.330 | 0 |
| 2024-08-29 | 9:45:56 AM | 15.230 | 0 |
| 2024-08-29 | 9:01:11 AM | 15.080 | 0 |
| 2024-08-28 | 9:46:36 PM | 15.140 | 0 |
| 2024-08-28 | 7:46:08 PM | 15.120 | 0 |
| 2024-08-28 | 5:45:46 PM | 15.170 | 0 |
| 2024-08-28 | 3:46:29 PM | 15.470 | 0 |
| 2024-08-28 | 1:46:53 PM | 15.510 | 0 |
| 2024-08-28 | 11:46:00 AM | 15.360 | 0 |
| 2024-08-28 | 9:45:02 AM | 15.000 | 0 |
| 2024-08-28 | 9:01:49 AM | 15.100 | 0 |
| 2024-08-27 | 9:45:23 PM | 15.030 | 0 |
| 2024-08-27 | 7:45:20 PM | 15.030 | 0 |