| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:45:34 PM | 14.910 | 0 |
| 2024-08-27 | 3:46:12 PM | 14.740 | 0 |
| 2024-08-27 | 1:45:28 PM | 14.820 | 0 |
| 2024-08-27 | 11:46:05 AM | 14.590 | 0 |
| 2024-08-27 | 9:46:10 AM | 14.920 | 0 |
| 2024-08-27 | 9:01:46 AM | 14.900 | 0 |
| 2024-08-26 | 9:46:48 PM | 15.080 | 0 |
| 2024-08-26 | 7:46:46 PM | 15.080 | 0 |
| 2024-08-26 | 5:46:58 PM | 15.140 | 0 |
| 2024-08-26 | 3:47:11 PM | 15.230 | 0 |
| 2024-08-26 | 1:46:49 PM | 15.130 | 0 |
| 2024-08-26 | 11:47:08 AM | 15.100 | 0 |
| 2024-08-26 | 9:47:02 AM | 15.100 | 0 |