| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:19 PM | 3.60 | 0 |
| 2024-07-26 | 8:42:18 PM | 3.58 | 0 |
| 2024-07-26 | 7:42:19 PM | 3.55 | 0 |
| 2024-07-26 | 6:42:03 PM | 3.55 | 0 |
| 2024-07-26 | 5:43:25 PM | 3.52 | 0 |
| 2024-07-26 | 4:43:43 PM | 3.48 | 0 |
| 2024-07-26 | 3:50:43 PM | 3.54 | 0 |
| 2024-07-26 | 2:44:51 PM | 3.53 | 0 |
| 2024-07-26 | 1:44:17 PM | 3.53 | 0 |
| 2024-07-26 | 11:42:05 AM | 3.56 | 0 |
| 2024-07-26 | 8:43:40 AM | 3.55 | 0 |
| 2024-07-25 | 9:43:36 PM | 3.55 | 0 |
| 2024-07-25 | 8:43:43 PM | 3.56 | 0 |