| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 11:41:44 | 3.49 | 0 |
| 29/07/2024 | 08:42:33 | 3.46 | 0 |
| 26/07/2024 | 21:42:19 | 3.60 | 0 |
| 26/07/2024 | 20:42:18 | 3.58 | 0 |
| 26/07/2024 | 19:42:19 | 3.55 | 0 |
| 26/07/2024 | 18:42:03 | 3.55 | 0 |
| 26/07/2024 | 17:43:25 | 3.52 | 0 |
| 26/07/2024 | 16:43:43 | 3.48 | 0 |
| 26/07/2024 | 15:50:43 | 3.54 | 0 |
| 26/07/2024 | 14:44:51 | 3.53 | 0 |
| 26/07/2024 | 13:44:17 | 3.53 | 0 |
| 26/07/2024 | 11:42:05 | 3.56 | 0 |
| 26/07/2024 | 08:43:40 | 3.55 | 0 |