| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:42:20 PM | 3.66 | 0 |
| 2024-06-27 | 8:41:43 PM | 3.69 | 0 |
| 2024-06-27 | 7:41:58 PM | 3.66 | 0 |
| 2024-06-27 | 6:42:05 PM | 3.65 | 0 |
| 2024-06-27 | 5:43:39 PM | 3.61 | 0 |
| 2024-06-27 | 4:43:31 PM | 3.62 | 0 |
| 2024-06-27 | 3:47:46 PM | 3.52 | 0 |
| 2024-06-27 | 2:45:19 PM | 3.44 | 0 |
| 2024-06-27 | 1:44:31 PM | 3.46 | 0 |
| 2024-06-27 | 11:42:33 AM | 3.44 | 0 |
| 2024-06-27 | 8:43:22 AM | 3.47 | 0 |
| 2024-06-26 | 9:37:49 PM | 3.46 | 0 |
| 2024-06-26 | 8:37:52 PM | 3.52 | 0 |