| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:43:29 AM | 1.19 | 0 |
| 2024-10-09 | 8:45:08 AM | 1.22 | 0 |
| 2024-10-08 | 9:42:33 PM | 1.17 | 0 |
| 2024-10-08 | 8:42:41 PM | 1.15 | 0 |
| 2024-10-08 | 7:42:56 PM | 1.09 | 0 |
| 2024-10-08 | 6:42:51 PM | 1.11 | 0 |
| 2024-10-08 | 5:44:16 PM | 1.10 | 0 |
| 2024-10-08 | 4:45:10 PM | 1.07 | 0 |
| 2024-10-08 | 3:52:50 PM | 1.17 | 0 |
| 2024-10-08 | 2:50:35 PM | 1.25 | 0 |
| 2024-10-08 | 1:45:52 PM | 1.22 | 0 |
| 2024-10-08 | 11:44:27 AM | 1.23 | 0 |
| 2024-10-08 | 8:43:10 AM | 1.24 | 0 |