| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:42:06 PM | 3.78 | 0 |
| 2024-07-24 | 7:42:14 PM | 3.67 | 0 |
| 2024-07-24 | 6:42:02 PM | 3.79 | 0 |
| 2024-07-24 | 5:43:36 PM | 3.75 | 0 |
| 2024-07-24 | 4:44:11 PM | 3.77 | 0 |
| 2024-07-24 | 3:48:35 PM | 3.71 | 0 |
| 2024-07-24 | 2:45:44 PM | 3.49 | 0 |
| 2024-07-24 | 1:45:31 PM | 3.47 | 0 |
| 2024-07-24 | 11:41:59 AM | 3.43 | 0 |
| 2024-07-24 | 8:43:08 AM | 3.46 | 0 |
| 2024-07-23 | 9:43:37 PM | 3.40 | 0 |
| 2024-07-23 | 8:43:40 PM | 3.35 | 0 |
| 2024-07-23 | 7:43:44 PM | 3.37 | 0 |