| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 21:37:48 | 3.96 | 0 |
| 26/06/2024 | 20:37:54 | 4.02 | 0 |
| 26/06/2024 | 19:37:51 | 4.07 | 0 |
| 26/06/2024 | 18:37:50 | 4.01 | 0 |
| 26/06/2024 | 17:39:25 | 3.98 | 0 |
| 26/06/2024 | 16:41:09 | 4.01 | 0 |
| 26/06/2024 | 15:43:32 | 3.93 | 0 |
| 26/06/2024 | 14:38:32 | 3.72 | 0 |
| 26/06/2024 | 13:32:07 | 3.69 | 0 |
| 26/06/2024 | 11:36:28 | 3.65 | 0 |
| 25/06/2024 | 21:42:55 | 3.67 | 0 |
| 25/06/2024 | 20:42:57 | 3.64 | 0 |
| 25/06/2024 | 19:43:00 | 3.65 | 0 |