| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:45:03 PM | 2.68 | 0 |
| 2024-11-14 | 6:45:40 PM | 2.69 | 0 |
| 2024-11-14 | 5:47:18 PM | 2.74 | 0 |
| 2024-11-14 | 4:48:11 PM | 2.73 | 0 |
| 2024-11-14 | 3:55:37 PM | 2.62 | 0 |
| 2024-11-14 | 2:46:28 PM | 2.66 | 0 |
| 2024-11-14 | 1:45:19 PM | 2.64 | 0 |
| 2024-11-14 | 11:43:59 AM | 2.65 | 0 |
| 2024-11-14 | 8:44:56 AM | 2.67 | 0 |
| 2024-11-13 | 9:44:14 PM | 2.73 | 0 |
| 2024-11-13 | 8:44:20 PM | 2.72 | 0 |
| 2024-11-13 | 7:44:05 PM | 2.80 | 0 |
| 2024-11-13 | 6:44:09 PM | 2.86 | 0 |