| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:41 PM | 2.46 | 0 |
| 2024-11-15 | 8:42:27 PM | 2.47 | 0 |
| 2024-11-15 | 7:42:15 PM | 2.53 | 0 |
| 2024-11-15 | 6:42:22 PM | 2.55 | 0 |
| 2024-11-15 | 5:43:56 PM | 2.51 | 0 |
| 2024-11-15 | 4:44:19 PM | 2.51 | 0 |
| 2024-11-15 | 3:51:39 PM | 2.59 | 0 |
| 2024-11-15 | 2:46:12 PM | 2.54 | 0 |
| 2024-11-15 | 1:44:47 PM | 2.55 | 0 |
| 2024-11-15 | 11:43:19 AM | 2.51 | 0 |
| 2024-11-15 | 8:44:21 AM | 2.44 | 0 |
| 2024-11-14 | 9:44:36 PM | 2.59 | 0 |
| 2024-11-14 | 8:45:44 PM | 2.69 | 0 |