| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:44:55 PM | 4.15 | 0 |
| 2024-08-13 | 1:44:23 PM | 4.19 | 0 |
| 2024-08-13 | 11:42:36 AM | 4.16 | 0 |
| 2024-08-13 | 8:42:44 AM | 4.14 | 0 |
| 2024-08-12 | 9:41:48 PM | 4.17 | 0 |
| 2024-08-12 | 8:42:10 PM | 4.22 | 0 |
| 2024-08-12 | 7:42:04 PM | 4.21 | 0 |
| 2024-08-12 | 6:42:05 PM | 4.18 | 0 |
| 2024-08-12 | 5:42:56 PM | 4.24 | 0 |
| 2024-08-12 | 4:43:25 PM | 4.19 | 0 |
| 2024-08-12 | 3:46:37 PM | 4.06 | 0 |
| 2024-08-12 | 2:45:12 PM | 3.91 | 0 |
| 2024-08-12 | 1:44:19 PM | 3.91 | 0 |