| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:41:57 PM | 3.38 | 0 |
| 2024-09-16 | 6:42:03 PM | 3.37 | 0 |
| 2024-09-16 | 5:43:35 PM | 3.41 | 0 |
| 2024-09-16 | 4:44:04 PM | 3.41 | 0 |
| 2024-09-16 | 3:49:58 PM | 3.41 | 0 |
| 2024-09-16 | 2:45:43 PM | 3.37 | 0 |
| 2024-09-16 | 1:44:42 PM | 3.38 | 0 |
| 2024-09-16 | 11:42:24 AM | 3.35 | 0 |
| 2024-09-16 | 8:49:20 AM | 3.39 | 0 |
| 2024-09-13 | 9:42:07 PM | 3.40 | 0 |
| 2024-09-13 | 8:42:01 PM | 3.42 | 0 |
| 2024-09-13 | 7:42:05 PM | 3.40 | 0 |
| 2024-09-13 | 6:42:13 PM | 3.48 | 0 |